Vaulta

A · 美元计价

$0.0844

≈ ￥0.55704

2.93% ($0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.085

24H 最低

$0.0809

今日开盘

$0.082

24H 成交量

$46.55万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UMAUMA	$0.348	$0.356	$0.344	$8.99万	$3,020.25万	0.87%
453	TThreshold Network	$0.00474	$0.00475	$0.00453	$26.11万	$5,244.50万	3.49%
105	NIGHTMidnight	$0.04207	$0.04507	$0.04196	$248.08万	$7.25亿	-2.71%
181	BMNRBBMNRB	$21.67	$22.41	$20.42	$104.93万	—	4.23%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
350	BLURBlur	$0.00749	$0.00789	$0.00742	$40.14万	$2,253.07万	-2.85%
593	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.53万	$1,472.91万	-1.02%
242	BOMEBOOK OF MEME	$0.0006541	$0.000664	$0.0006212	$69.48万	$4,478.75万	4.09%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$356.94万	$3,921.03万	0.00%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
65	FILFilecoin	$0.868	$0.9032	$0.8496	$670.57万	$7.34亿	0.00%
138	PYTHPyth Network	$0.06655	$0.06818	$0.06385	$163.04万	$5.26亿	1.37%
157	ARArweave	$3.311	$3.36	$3.14	$135.39万	$2.15亿	3.76%
277	DUSKDusk Network	$0.0772	$0.0808	$0.0748	$56.50万	$4,809.95万	-1.15%
422	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$29.82万	$3,536.82万	-1.48%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
542	MANTAManta Network	$0.05751	$0.05947	$0.05683	$17.98万	$2,792.67万	-0.21%
691	PYPLBPYPLB	$60.21	$60.87	$58.45	$2.68万	—	2.78%