Filecoin

FIL · 美元计价

$0.8555

≈ ￥5.6463

-0.71% (-$0.01)

更新于 2026-11-05 20:40:01

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8616

24H 成交量

$662.33万

流通市值

$7.34亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UMAUMA	$0.344	$0.356	$0.344	$8.64万	$3,020.25万	-0.58%
312	TThreshold Network	$0.00479	$0.00498	$0.00453	$47.94万	$5,244.50万	4.13%
107	NIGHTMidnight	$0.04102	$0.04507	$0.04098	$233.75万	$7.25亿	-5.98%
177	BMNRBBMNRB	$21.26	$22.41	$20.42	$103.50万	—	3.20%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
363	BLURBlur	$0.00746	$0.00789	$0.00742	$37.69万	$2,253.07万	-2.36%
594	ANIMEAnimecoin	$0.00261	$0.002718	$0.002607	$13.38万	$1,472.91万	-1.21%
239	BOMEBOOK OF MEME	$0.0006411	$0.000664	$0.0006214	$71.35万	$4,478.75万	2.12%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
98	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.15	$4.89	$273.85万	$3,921.03万	1.22%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
65	FILFilecoin	$0.8555	$0.9032	$0.8496	$662.33万	$7.34亿	-0.71%
137	PYTHPyth Network	$0.06547	$0.06818	$0.06385	$161.61万	$5.26亿	0.74%
155	ARArweave	$3.231	$3.36	$3.14	$134.82万	$2.15亿	2.05%
277	DUSKDusk Network	$0.0758	$0.0808	$0.0748	$55.75万	$4,809.95万	-0.92%
429	OSMOOsmosis	$0.0447	$0.0488	$0.0445	$28.85万	$3,536.82万	-4.49%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
547	MANTAManta Network	$0.05662	$0.05947	$0.05662	$16.84万	$2,792.67万	-1.15%
690	PYPLBPYPLB	$60.4	$60.87	$59.08	$2.52万	—	1.96%