Alchemy Pay

ACH · 美元计价

$0.00467

≈ ￥0.030822

-0.21% (-$0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.00483

24H 最低

$0.00462

今日开盘

$0.00468

24H 成交量

$13.15万

流通市值

$2,340.39万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UMAUMA	$0.349	$0.356	$0.343	$9.18万	$3,020.25万	1.16%
462	TThreshold Network	$0.00474	$0.00474	$0.00453	$25.07万	$5,244.50万	3.49%
105	NIGHTMidnight	$0.04227	$0.04507	$0.04213	$250.01万	$7.25亿	-2.83%
178	BMNRBBMNRB	$21.63	$22.41	$20.42	$107.14万	—	4.24%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
359	BLURBlur	$0.0075	$0.00789	$0.00742	$38.87万	$2,253.07万	-1.96%
600	ANIMEAnimecoin	$0.002641	$0.002718	$0.002619	$13.01万	$1,472.91万	-0.94%
242	BOMEBOOK OF MEME	$0.0006544	$0.000664	$0.0006212	$69.64万	$4,478.75万	4.01%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$356.35万	$3,921.03万	0.20%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
65	FILFilecoin	$0.8682	$0.9032	$0.8496	$670.58万	$7.34亿	0.23%
137	PYTHPyth Network	$0.06657	$0.06818	$0.06385	$163.91万	$5.26亿	1.60%
157	ARArweave	$3.329	$3.36	$3.14	$133.94万	$2.15亿	4.00%
268	DUSKDusk Network	$0.0777	$0.0808	$0.0748	$58.54万	$4,809.95万	0.13%
423	OSMOOsmosis	$0.046	$0.0488	$0.0453	$29.85万	$3,536.82万	-2.95%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
541	MANTAManta Network	$0.0576	$0.05947	$0.05683	$17.95万	$2,792.67万	0.24%
691	PYPLBPYPLB	$60.22	$60.87	$58.40	$2.74万	—	3.03%