Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,256.31万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UMAUMA	$0.33	$0.353	$0.32	$10.88万	$2,810.09万	-5.44%
213	TThreshold Network	$0.00465	$0.00498	$0.00448	$90.16万	$5,205.90万	-1.06%
122	NIGHTMidnight	$0.03908	$0.04384	$0.03836	$219.58万	$6.46亿	-9.43%
108	BMNRBBMNRB	$19.28	$22.17	$18.60	$256.22万	—	-12.56%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
345	BLURBlur	$0.00745	$0.00767	$0.007	$46.45万	$2,145.55万	-1.85%
566	ANIMEAnimecoin	$0.002549	$0.0027	$0.00245	$18.46万	$1,383.36万	-4.14%
239	BOMEBOOK OF MEME	$0.0006249	$0.000658	$0.0005967	$75.69万	$4,207.09万	-2.57%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$403.29万	$3,921.03万	-8.95%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
62	FILFilecoin	$0.8085	$0.8872	$0.7804	$767.25万	$6.66亿	-5.68%
139	PYTHPyth Network	$0.06288	$0.06818	$0.06008	$167.58万	$4.84亿	-5.77%
132	ARArweave	$3.073	$3.36	$2.95	$190.09万	$1.99亿	-5.97%
332	DUSKDusk Network	$0.0725	$0.0808	$0.0692	$48.62万	$4,344.90万	-9.60%
231	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.14万	$3,153.83万	-9.85%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
547	MANTAManta Network	$0.05377	$0.0581	$0.05228	$20.69万	$2,563.51万	-6.73%
688	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.73万	—	-2.98%