艾达币

ADA · 美元计价

$0.1974

≈ ￥1.3028

3.30% ($0.01)

更新于 2026-11-05 15:45:01

24H 最高

$0.2015

24H 最低

$0.1888

今日开盘

$0.1911

24H 成交量

$2,048.15万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	UMAUMA	$0.346	$0.356	$0.343	$9.70万	$3,020.25万	-0.29%
457	TThreshold Network	$0.00469	$0.00473	$0.00453	$26.03万	$5,244.50万	3.08%
105	NIGHTMidnight	$0.04232	$0.04507	$0.0423	$257.97万	$7.25亿	-1.88%
175	BMNRBBMNRB	$21.78	$22.41	$20.42	$109.35万	—	6.19%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
348	BLURBlur	$0.00747	$0.00789	$0.00747	$40.43万	$2,253.07万	-2.23%
593	ANIMEAnimecoin	$0.002646	$0.002718	$0.002619	$13.48万	$1,472.91万	-0.86%
244	BOMEBOOK OF MEME	$0.0006416	$0.000664	$0.0006212	$67.97万	$4,478.75万	2.48%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
91	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.89	$357.23万	$3,921.03万	0.80%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
65	FILFilecoin	$0.8654	$0.9032	$0.8496	$689.46万	$7.34亿	0.04%
136	PYTHPyth Network	$0.06699	$0.06818	$0.06385	$166.77万	$5.26亿	1.47%
155	ARArweave	$3.275	$3.35	$3.14	$135.30万	$2.15亿	2.34%
258	DUSKDusk Network	$0.0779	$0.0808	$0.0748	$63.13万	$4,809.95万	-1.52%
428	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$30.11万	$3,536.82万	-2.74%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
541	MANTAManta Network	$0.05702	$0.05947	$0.05683	$18.47万	$2,792.67万	-1.44%
692	PYPLBPYPLB	$60.22	$60.87	$58.10	$2.51万	—	3.65%