Adventure Gold

AGLD · 美元计价

$0.1689

≈ ￥1.1147

-2.09% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.1764

24H 最低

$0.1621

今日开盘

$0.1725

24H 成交量

$12.87万

流通市值

$1,534.59万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UMAUMA	$0.333	$0.353	$0.32	$11.03万	$2,810.09万	-4.04%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$91.45万	$5,205.90万	0.21%
121	NIGHTMidnight	$0.03922	$0.04384	$0.03836	$228.98万	$6.46亿	-8.41%
108	BMNRBBMNRB	$19.59	$22.17	$18.60	$260.25万	—	-10.59%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
343	BLURBlur	$0.00748	$0.00767	$0.007	$47.37万	$2,145.55万	-1.32%
574	ANIMEAnimecoin	$0.002551	$0.0027	$0.00245	$17.93万	$1,383.36万	-3.48%
239	BOMEBOOK OF MEME	$0.0006297	$0.000658	$0.0005967	$76.45万	$4,207.09万	-1.55%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$405.62万	$3,921.03万	-7.80%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
62	FILFilecoin	$0.815	$0.8872	$0.7804	$767.55万	$6.66亿	-4.88%
137	PYTHPyth Network	$0.06416	$0.06818	$0.06008	$176.85万	$4.84亿	-2.80%
132	ARArweave	$3.108	$3.36	$2.95	$191.82万	$1.99亿	-3.99%
335	DUSKDusk Network	$0.0726	$0.0808	$0.0692	$49.20万	$4,344.90万	-8.91%
230	OSMOOsmosis	$0.0425	$0.0491	$0.041	$80.87万	$3,153.83万	-8.80%
233	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
543	MANTAManta Network	$0.05437	$0.0581	$0.05228	$21.13万	$2,563.51万	-5.03%
686	PYPLBPYPLB	$58.79	$60.69	$58.45	$4.83万	—	-2.60%