AION

AION · 美元计价

$0.00943

≈ ￥0.062238

-10.19% (-$0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.0108

24H 最低

$0.00919

今日开盘

$0.0105

24H 成交量

$56.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.6952

最高日期

2021-05-01

历史最低

$0.00919

最低日期

2023-02-01

AION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UMAUMA	$0.348	$0.356	$0.344	$8.59万	$3,020.25万	0.29%
457	TThreshold Network	$0.00475	$0.00475	$0.00453	$25.65万	$5,244.50万	3.26%
104	NIGHTMidnight	$0.04172	$0.04507	$0.04161	$249.93万	$7.25亿	-4.18%
181	BMNRBBMNRB	$21.75	$22.41	$20.42	$104.81万	—	4.02%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
357	BLURBlur	$0.00749	$0.00789	$0.00742	$38.84万	$2,253.07万	-2.09%
590	ANIMEAnimecoin	$0.002632	$0.002718	$0.002619	$13.70万	$1,472.91万	-1.16%
237	BOMEBOOK OF MEME	$0.0006467	$0.000664	$0.0006212	$71.33万	$4,478.75万	3.14%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$347.02万	$3,921.03万	-0.60%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
67	FILFilecoin	$0.8607	$0.9032	$0.8496	$663.26万	$7.34亿	-1.06%
137	PYTHPyth Network	$0.06638	$0.06818	$0.06385	$164.17万	$5.26亿	0.42%
155	ARArweave	$3.293	$3.36	$3.14	$135.76万	$2.15亿	2.75%
281	DUSKDusk Network	$0.0766	$0.0808	$0.0748	$55.95万	$4,809.95万	-0.91%
420	OSMOOsmosis	$0.0458	$0.0488	$0.0451	$29.65万	$3,536.82万	-3.78%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
547	MANTAManta Network	$0.05722	$0.05947	$0.05683	$17.27万	$2,792.67万	-0.88%
691	PYPLBPYPLB	$60.29	$60.87	$58.45	$2.65万	—	3.06%