ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UMAUMA	$0.306	$0.316	$0.302	$9.94万	$2,622.08万	-2.24%
493	TThreshold Network	$0.00443	$0.00453	$0.00433	$22.82万	$4,858.54万	-2.21%
90	NIGHTMidnight	$0.04162	$0.04435	$0.03993	$320.93万	$6.81亿	3.64%
112	BMNRBBMNRB	$18.08	$18.73	$17.38	$209.16万	—	-3.26%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
457	BLURBlur	$0.00658	$0.00684	$0.00651	$27.39万	$1,930.34万	-1.50%
568	ANIMEAnimecoin	$0.002391	$0.002462	$0.002354	$16.11万	$1,314.94万	-0.46%
238	BOMEBOOK OF MEME	$0.0006104	$0.0006279	$0.0005952	$72.74万	$4,208.97万	-1.04%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$374.74万	$3,921.03万	-5.37%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
48	FILFilecoin	$0.7554	$0.7744	$0.7313	$833.95万	$6.31亿	-2.10%
94	PYTHPyth Network	$0.06554	$0.06711	$0.06367	$305.73万	$5.09亿	0.58%
123	ARArweave	$3.249	$3.33	$3.12	$169.66万	$2.08亿	0.43%
497	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$22.53万	$4,220.25万	1.02%
333	OSMOOsmosis	$0.0314	$0.0353	$0.0305	$43.65万	$2,190.94万	-10.54%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
433	MANTAManta Network	$0.05031	$0.05219	$0.04965	$29.35万	$2,417.08万	-1.57%
692	PYPLBPYPLB	$58.71	$60.42	$58.54	$1.89万	—	-2.30%