API3

API3 · 美元计价

$0.2347

≈ ￥1.549

-0.42% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2357

24H 成交量

$12.38万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	UMAUMA	$0.321	$0.335	$0.318	$5.58万	$2,879.15万	-3.89%
463	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.73万	$5,175.58万	-1.50%
113	NIGHTMidnight	$0.03994	$0.04074	$0.03845	$122.36万	$6.49亿	2.20%
160	BMNRBBMNRB	$18.83	$19.02	$18.39	$81.22万	—	0.91%
96	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
402	BLURBlur	$0.0071	$0.0075	$0.0071	$23.29万	$2,183.88万	-5.33%
547	ANIMEAnimecoin	$0.002492	$0.002561	$0.00248	$11.31万	$1,407.48万	-2.39%
307	BOMEBOOK OF MEME	$0.0006142	$0.0006514	$0.0006102	$36.66万	$4,446.41万	-4.63%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$88.57万	$3,921.03万	1.45%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
89	FILFilecoin	$0.7968	$0.8302	$0.7918	$173.14万	$6.92亿	-3.27%
77	PYTHPyth Network	$0.06417	$0.06767	$0.06372	$237.48万	$5.21亿	-3.65%
166	ARArweave	$3.167	$3.29	$3.14	$79.61万	$2.10亿	-0.78%
541	DUSKDusk Network	$0.0719	$0.0751	$0.0714	$11.75万	$4,602.94万	-4.26%
267	OSMOOsmosis	$0.038	$0.0404	$0.0365	$44.88万	$2,751.71万	-5.47%
163	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
125	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
505	MANTAManta Network	$0.05399	$0.05545	$0.05337	$14.91万	$2,639.98万	-1.77%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%