APPB

APPB · 美元计价

$325.37

≈ ￥2147.44

33.23% ($81.16)

更新于 2026-11-05 14:00:03

24H 最高

$347.05

24H 最低

$243.55

今日开盘

$244.21

24H 成交量

$85.98万

流通市值

—

24H 涨跌额

($81.16)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UMAUMA	$0.347	$0.356	$0.343	$10.26万	$3,020.25万	0.58%
455	TThreshold Network	$0.0047	$0.00473	$0.00453	$25.91万	$5,244.50万	3.52%
106	NIGHTMidnight	$0.04243	$0.04507	$0.04231	$263.99万	$7.25亿	0.26%
167	BMNRBBMNRB	$21.72	$22.41	$20.31	$114.73万	—	6.79%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
347	BLURBlur	$0.00751	$0.00789	$0.00747	$41.40万	$2,253.07万	-3.35%
606	ANIMEAnimecoin	$0.002643	$0.002718	$0.002619	$12.82万	$1,472.91万	-0.64%
242	BOMEBOOK OF MEME	$0.0006377	$0.000664	$0.0006206	$70.40万	$4,478.75万	2.02%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
91	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.89	$362.68万	$3,921.03万	2.02%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
67	FILFilecoin	$0.8634	$0.9032	$0.8496	$691.23万	$7.34亿	0.63%
137	PYTHPyth Network	$0.06644	$0.06818	$0.06385	$158.21万	$5.26亿	1.61%
151	ARArweave	$3.262	$3.35	$3.14	$140.60万	$2.15亿	3.72%
249	DUSKDusk Network	$0.0776	$0.0808	$0.0748	$66.00万	$4,809.95万	0.52%
429	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$29.33万	$3,536.82万	-2.31%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
533	MANTAManta Network	$0.05691	$0.05947	$0.05684	$19.30万	$2,792.67万	-0.28%
692	PYPLBPYPLB	$60.28	$60.87	$57.83	$2.68万	—	4.06%