Astar

ASTR · 美元计价

$0.005096

≈ ￥0.033634

-9.63% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.005689

24H 最低

$0.005027

今日开盘

$0.005639

24H 成交量

$24.15万

流通市值

$4,498.07万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UMAUMA	$0.325	$0.353	$0.32	$10.88万	$2,810.09万	-7.14%
222	TThreshold Network	$0.00465	$0.00498	$0.00448	$85.23万	$5,205.90万	-1.06%
121	NIGHTMidnight	$0.03875	$0.04384	$0.03836	$217.26万	$6.46亿	-11.23%
124	BMNRBBMNRB	$19.04	$22.25	$18.60	$211.92万	—	-14.39%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	BLURBlur	$0.00743	$0.00767	$0.007	$44.34万	$2,145.55万	-2.37%
567	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$18.52万	$1,383.36万	-5.86%
233	BOMEBOOK OF MEME	$0.0006144	$0.000658	$0.0005967	$78.93万	$4,207.09万	-5.48%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$394.99万	$3,921.03万	-9.90%
362	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
60	FILFilecoin	$0.7946	$0.8872	$0.7804	$776.15万	$6.66亿	-8.50%
137	PYTHPyth Network	$0.06233	$0.06818	$0.06008	$166.73万	$4.84亿	-6.73%
131	ARArweave	$3.034	$3.36	$2.95	$189.67万	$1.99亿	-7.27%
325	DUSKDusk Network	$0.0713	$0.0808	$0.0692	$50.80万	$4,344.90万	-10.54%
229	OSMOOsmosis	$0.0423	$0.0491	$0.041	$80.23万	$3,153.83万	-9.42%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
548	MANTAManta Network	$0.0532	$0.0581	$0.05228	$20.73万	$2,563.51万	-7.96%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.33万	—	-2.61%