ASTSB

ASTSB · 美元计价

$35.36

≈ ￥233.376

-6.21% (-$2.34)

更新于 2026-11-05 17:00:01

24H 最高

$39.34

24H 最低

$34.85

今日开盘

$37.7

24H 成交量

$24.64万

流通市值

—

24H 涨跌额

(-$2.34)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	UMAUMA	$0.35	$0.356	$0.343	$9.49万	$3,020.25万	1.16%
462	TThreshold Network	$0.00473	$0.00473	$0.00453	$25.30万	$5,244.50万	3.50%
105	NIGHTMidnight	$0.04242	$0.04507	$0.04224	$255.87万	$7.25亿	-2.62%
182	BMNRBBMNRB	$21.83	$22.41	$20.42	$105.39万	—	5.26%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
360	BLURBlur	$0.00752	$0.00789	$0.00742	$39.10万	$2,253.07万	-2.08%
595	ANIMEAnimecoin	$0.002654	$0.002718	$0.002619	$13.26万	$1,472.91万	-0.93%
242	BOMEBOOK OF MEME	$0.0006551	$0.000664	$0.0006212	$69.16万	$4,478.75万	3.43%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
92	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.89	$350.01万	$3,921.03万	0.20%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
66	FILFilecoin	$0.8719	$0.9032	$0.8496	$671.96万	$7.34亿	0.61%
139	PYTHPyth Network	$0.06695	$0.06818	$0.06385	$162.87万	$5.26亿	1.30%
156	ARArweave	$3.348	$3.36	$3.14	$136.24万	$2.15亿	4.40%
262	DUSKDusk Network	$0.0784	$0.0808	$0.0748	$61.60万	$4,809.95万	-0.25%
426	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$29.85万	$3,536.82万	-2.11%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
535	MANTAManta Network	$0.0577	$0.05947	$0.05683	$18.81万	$2,792.67万	-0.14%
691	PYPLBPYPLB	$60.17	$60.87	$58.30	$2.74万	—	3.19%