Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 22:30:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UMAUMA	$0.342	$0.356	$0.342	$8.48万	$3,020.25万	-0.87%
264	TThreshold Network	$0.00476	$0.00498	$0.00459	$60.75万	$5,244.50万	3.48%
110	NIGHTMidnight	$0.04094	$0.04507	$0.04081	$229.49万	$7.25亿	-5.21%
173	BMNRBBMNRB	$21.43	$22.41	$20.53	$108.48万	—	4.18%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	BLURBlur	$0.00744	$0.00789	$0.00742	$35.96万	$2,253.07万	-2.75%
607	ANIMEAnimecoin	$0.002602	$0.002718	$0.002599	$12.48万	$1,472.91万	-0.76%
247	BOMEBOOK OF MEME	$0.0006423	$0.000664	$0.0006272	$68.16万	$4,478.75万	2.41%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
104	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.15	$4.91	$244.92万	$3,921.03万	0.20%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
63	FILFilecoin	$0.855	$0.9032	$0.8496	$672.57万	$7.34亿	-0.44%
139	PYTHPyth Network	$0.06505	$0.06818	$0.06403	$158.07万	$5.26亿	1.55%
149	ARArweave	$3.242	$3.36	$3.15	$140.40万	$2.15亿	2.82%
280	DUSKDusk Network	$0.0754	$0.0808	$0.0748	$55.17万	$4,809.95万	0.80%
261	OSMOOsmosis	$0.0444	$0.0491	$0.0412	$62.79万	$3,536.82万	-4.72%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
585	MANTAManta Network	$0.05684	$0.05947	$0.05652	$14.28万	$2,792.67万	-0.35%
690	PYPLBPYPLB	$60.45	$60.87	$59.08	$2.45万	—	2.03%