Lombard

BARD · 美元计价

$0.1121

≈ ￥0.73986

0.90% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.1152

24H 最低

$0.1104

今日开盘

$0.1111

24H 成交量

$9.28万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UMAUMA	$0.346	$0.356	$0.344	$8.67万	$3,020.25万	0.00%
325	TThreshold Network	$0.00487	$0.00498	$0.00453	$45.30万	$5,244.50万	5.87%
107	NIGHTMidnight	$0.04111	$0.04507	$0.04107	$235.06万	$7.25亿	-5.32%
183	BMNRBBMNRB	$21.58	$22.41	$20.42	$100.28万	—	4.45%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
365	BLURBlur	$0.00749	$0.00789	$0.00742	$37.50万	$2,253.07万	-2.09%
596	ANIMEAnimecoin	$0.00262	$0.002718	$0.002619	$13.26万	$1,472.91万	-0.65%
242	BOMEBOOK OF MEME	$0.0006435	$0.000664	$0.0006214	$70.92万	$4,478.75万	2.81%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
96	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$289.69万	$3,921.03万	0.81%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
66	FILFilecoin	$0.8609	$0.9032	$0.8496	$652.75万	$7.34亿	0.44%
138	PYTHPyth Network	$0.06614	$0.06818	$0.06385	$162.12万	$5.26亿	1.74%
157	ARArweave	$3.252	$3.36	$3.14	$132.68万	$2.15亿	2.88%
277	DUSKDusk Network	$0.0762	$0.0808	$0.0748	$55.43万	$4,809.95万	0.40%
437	OSMOOsmosis	$0.0454	$0.0488	$0.0451	$27.99万	$3,536.82万	-3.20%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
549	MANTAManta Network	$0.05703	$0.05947	$0.05683	$16.69万	$2,792.67万	0.04%
690	PYPLBPYPLB	$60.35	$60.87	$59.08	$2.61万	—	1.93%