注意力币

BAT · 美元计价

$0.1403

≈ ￥0.92598

2.94% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.1508

24H 最低

$0.1349

今日开盘

$0.1363

24H 成交量

$148.80万

流通市值

$2.06亿

24H 涨跌额

($0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UMAUMA	$0.349	$0.356	$0.343	$9.10万	$3,020.25万	1.45%
451	TThreshold Network	$0.00474	$0.00475	$0.00453	$26.18万	$5,244.50万	3.49%
105	NIGHTMidnight	$0.04207	$0.04507	$0.04207	$248.93万	$7.25亿	-2.86%
181	BMNRBBMNRB	$21.76	$22.41	$20.42	$104.95万	—	4.67%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
351	BLURBlur	$0.00749	$0.00789	$0.00742	$40.09万	$2,253.07万	-2.73%
593	ANIMEAnimecoin	$0.002638	$0.002718	$0.002619	$13.44万	$1,472.91万	-0.90%
242	BOMEBOOK OF MEME	$0.0006557	$0.000664	$0.0006212	$69.25万	$4,478.75万	4.38%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$356.88万	$3,921.03万	0.00%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
65	FILFilecoin	$0.8678	$0.9032	$0.8496	$670.09万	$7.34亿	0.02%
138	PYTHPyth Network	$0.06658	$0.06818	$0.06385	$162.45万	$5.26亿	1.17%
156	ARArweave	$3.321	$3.36	$3.14	$135.46万	$2.15亿	4.14%
278	DUSKDusk Network	$0.0774	$0.0808	$0.0748	$56.56万	$4,809.95万	-0.77%
423	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$29.69万	$3,536.82万	-2.32%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
542	MANTAManta Network	$0.05771	$0.05947	$0.05683	$17.99万	$2,792.67万	0.37%
691	PYPLBPYPLB	$60.21	$60.87	$58.45	$2.68万	—	2.78%