BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-11 06:55:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,258.69万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UMAUMA	$0.306	$0.316	$0.302	$9.94万	$2,622.08万	-2.24%
492	TThreshold Network	$0.00443	$0.00452	$0.00433	$23.03万	$4,858.54万	-1.99%
91	NIGHTMidnight	$0.04171	$0.04435	$0.03993	$320.52万	$6.81亿	3.99%
112	BMNRBBMNRB	$18.09	$18.73	$17.38	$209.20万	—	-3.16%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
457	BLURBlur	$0.00658	$0.00684	$0.00651	$27.20万	$1,930.34万	-1.35%
569	ANIMEAnimecoin	$0.002393	$0.002462	$0.002354	$15.97万	$1,314.94万	-0.38%
236	BOMEBOOK OF MEME	$0.000609	$0.0006279	$0.0005952	$73.32万	$4,208.97万	-1.20%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.84	$4.48	$374.66万	$3,921.03万	-5.17%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
48	FILFilecoin	$0.756	$0.7744	$0.7313	$834.27万	$6.31亿	-2.05%
94	PYTHPyth Network	$0.06556	$0.06711	$0.06367	$305.47万	$5.09亿	0.41%
122	ARArweave	$3.269	$3.33	$3.12	$170.90万	$2.08亿	1.11%
497	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$22.57万	$4,220.25万	1.02%
334	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$43.74万	$2,190.94万	-10.23%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
432	MANTAManta Network	$0.05035	$0.05219	$0.04965	$29.36万	$2,417.08万	-1.49%
692	PYPLBPYPLB	$58.71	$60.42	$58.54	$1.89万	—	-2.30%