BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UMAUMA	$0.323	$0.354	$0.32	$10.60万	$3,020.25万	-8.76%
232	TThreshold Network	$0.00458	$0.00498	$0.00448	$77.05万	$5,244.50万	-2.35%
112	NIGHTMidnight	$0.03897	$0.04507	$0.03836	$237.66万	$7.25亿	-11.75%
161	BMNRBBMNRB	$18.92	$22.41	$18.60	$130.14万	—	-12.97%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	BLURBlur	$0.00712	$0.00779	$0.007	$42.52万	$2,253.07万	-8.13%
572	ANIMEAnimecoin	$0.002481	$0.0027	$0.00245	$17.73万	$1,472.91万	-7.67%
241	BOMEBOOK OF MEME	$0.0006053	$0.000658	$0.0005967	$75.55万	$4,478.75万	-6.92%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
94	BNCBCEA Industries (bStocks Tokeni	$4.56	$5.10	$4.51	$318.34万	$3,921.03万	-9.34%
352	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
60	FILFilecoin	$0.7923	$0.8916	$0.7804	$758.20万	$7.34亿	-10.15%
136	PYTHPyth Network	$0.06063	$0.06818	$0.06008	$168.07万	$5.26亿	-8.57%
135	ARArweave	$3.004	$3.36	$2.95	$168.15万	$2.15亿	-8.67%
306	DUSKDusk Network	$0.0702	$0.0808	$0.0692	$53.49万	$4,809.95万	-12.25%
221	OSMOOsmosis	$0.0419	$0.0491	$0.041	$80.52万	$3,536.82万	-11.60%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
185	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
565	MANTAManta Network	$0.05303	$0.05889	$0.05228	$18.04万	$2,792.67万	-9.54%
689	PYPLBPYPLB	$58.79	$60.87	$58.60	$3.37万	—	-3.04%