Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UMAUMA	$0.346	$0.356	$0.343	$9.97万	$3,020.25万	0.00%
458	TThreshold Network	$0.00468	$0.00473	$0.00453	$25.85万	$5,244.50万	2.86%
105	NIGHTMidnight	$0.04231	$0.04507	$0.0423	$258.37万	$7.25亿	-2.13%
176	BMNRBBMNRB	$21.79	$22.41	$20.42	$109.36万	—	6.24%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
345	BLURBlur	$0.00747	$0.00789	$0.00747	$40.91万	$2,253.07万	-2.10%
595	ANIMEAnimecoin	$0.002641	$0.002718	$0.002619	$13.37万	$1,472.91万	-0.90%
243	BOMEBOOK OF MEME	$0.0006378	$0.000664	$0.0006212	$67.99万	$4,478.75万	1.98%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.89	$358.32万	$3,921.03万	1.01%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
65	FILFilecoin	$0.8633	$0.9032	$0.8496	$691.08万	$7.34亿	-0.30%
136	PYTHPyth Network	$0.06694	$0.06818	$0.06385	$167.14万	$5.26亿	1.18%
154	ARArweave	$3.261	$3.35	$3.14	$135.05万	$2.15亿	2.07%
257	DUSKDusk Network	$0.0777	$0.0808	$0.0748	$63.27万	$4,809.95万	-1.52%
436	OSMOOsmosis	$0.046	$0.0488	$0.0453	$29.31万	$3,536.82万	-2.34%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
541	MANTAManta Network	$0.05683	$0.05947	$0.05683	$18.43万	$2,792.67万	-1.76%
692	PYPLBPYPLB	$60.22	$60.87	$58.10	$2.51万	—	3.65%