Bonfida

FIDA · 美元计价

$0.01633

≈ ￥0.107778

0.12% ($0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.01682

24H 最低

$0.01595

今日开盘

$0.01631

24H 成交量

$20.94万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	UMAUMA	$0.348	$0.356	$0.343	$9.82万	$3,020.25万	-0.29%
460	TThreshold Network	$0.00471	$0.00473	$0.00453	$25.82万	$5,244.50万	2.84%
103	NIGHTMidnight	$0.04263	$0.04507	$0.04224	$258.60万	$7.25亿	-1.48%
180	BMNRBBMNRB	$21.91	$22.41	$20.42	$106.83万	—	5.79%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
351	BLURBlur	$0.00749	$0.00789	$0.00742	$40.08万	$2,253.07万	-2.09%
594	ANIMEAnimecoin	$0.002654	$0.002718	$0.002619	$13.34万	$1,472.91万	-1.01%
244	BOMEBOOK OF MEME	$0.0006492	$0.000664	$0.0006212	$67.52万	$4,478.75万	2.87%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$355.73万	$3,921.03万	0.60%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
65	FILFilecoin	$0.8677	$0.9032	$0.8496	$679.81万	$7.34亿	0.16%
136	PYTHPyth Network	$0.06691	$0.06818	$0.06385	$163.61万	$5.26亿	0.65%
157	ARArweave	$3.326	$3.35	$3.14	$135.33万	$2.15亿	3.94%
254	DUSKDusk Network	$0.0782	$0.0808	$0.0748	$63.83万	$4,809.95万	-0.76%
422	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$30.11万	$3,536.82万	-2.74%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
544	MANTAManta Network	$0.05733	$0.05947	$0.05683	$18.13万	$2,792.67万	-0.93%
691	PYPLBPYPLB	$60.22	$60.87	$58.30	$2.75万	—	3.28%