FWDIB

FWDIB · 美元计价

$6.45

≈ ￥42.57

4.88% ($0.30)

更新于 2026-11-05 14:40:02

24H 最高

$6.75

24H 最低

$6.12

今日开盘

$6.15

24H 成交量

$7.12万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UMAUMA	$0.348	$0.356	$0.343	$10.04万	$3,020.25万	0.58%
457	TThreshold Network	$0.0047	$0.00473	$0.00453	$25.71万	$5,244.50万	3.07%
106	NIGHTMidnight	$0.04263	$0.04507	$0.04239	$260.82万	$7.25亿	0.19%
172	BMNRBBMNRB	$21.83	$22.41	$20.42	$110.70万	—	6.70%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
350	BLURBlur	$0.0075	$0.00789	$0.00747	$40.20万	$2,253.07万	-3.23%
603	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$12.91万	$1,472.91万	-0.11%
242	BOMEBOOK OF MEME	$0.0006403	$0.000664	$0.0006206	$69.17万	$4,478.75万	2.14%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$364.50万	$3,921.03万	1.82%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
65	FILFilecoin	$0.8666	$0.9032	$0.8496	$683.30万	$7.34亿	0.49%
137	PYTHPyth Network	$0.06697	$0.06818	$0.06385	$157.01万	$5.26亿	1.41%
152	ARArweave	$3.271	$3.35	$3.14	$139.43万	$2.15亿	3.28%
251	DUSKDusk Network	$0.078	$0.0808	$0.0748	$65.00万	$4,809.95万	-0.38%
433	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$29.25万	$3,536.82万	-1.92%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
541	MANTAManta Network	$0.05715	$0.05947	$0.05683	$18.48万	$2,792.67万	-0.78%
692	PYPLBPYPLB	$60.28	$60.87	$57.83	$2.67万	—	4.15%