GLWB

GLWB · 美元计价

$104.78

≈ ￥691.548

-10.35% (-$12.09)

更新于 2026-11-05 23:45:01

24H 最高

$119.67

24H 最低

$103.93

今日开盘

$116.87

24H 成交量

$17.45万

流通市值

—

24H 涨跌额

(-$12.09)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UMAUMA	$0.326	$0.355	$0.325	$9.81万	$3,020.25万	-7.91%
247	TThreshold Network	$0.00458	$0.00498	$0.00453	$71.63万	$5,244.50万	-2.35%
111	NIGHTMidnight	$0.03908	$0.04507	$0.03869	$231.90万	$7.25亿	-11.64%
183	BMNRBBMNRB	$19.45	$22.41	$19.35	$104.40万	—	-10.94%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	BLURBlur	$0.00719	$0.00781	$0.00711	$39.22万	$2,253.07万	-7.35%
581	ANIMEAnimecoin	$0.002497	$0.0027	$0.002473	$15.82万	$1,472.91万	-7.18%
250	BOMEBOOK OF MEME	$0.0006146	$0.0006592	$0.0006085	$70.81万	$4,478.75万	-6.17%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
97	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.58	$285.10万	$3,921.03万	-9.11%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
60	FILFilecoin	$0.8028	$0.8922	$0.7986	$736.07万	$7.34亿	-9.33%
137	PYTHPyth Network	$0.0618	$0.06818	$0.06063	$161.36万	$5.26亿	-7.37%
141	ARArweave	$3.06	$3.36	$3.03	$156.21万	$2.15亿	-7.69%
291	DUSKDusk Network	$0.0709	$0.0808	$0.0705	$55.82万	$4,809.95万	-10.14%
224	OSMOOsmosis	$0.042	$0.0491	$0.0411	$78.84万	$3,536.82万	-11.95%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
587	MANTAManta Network	$0.05426	$0.0591	$0.0536	$15.48万	$2,792.67万	-7.91%
690	PYPLBPYPLB	$58.98	$60.87	$58.92	$3.16万	—	-2.75%