GMT

GMT · 美元计价

$0.00588

≈ ￥0.038808

-7.40% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.00643

24H 最低

$0.00579

今日开盘

$0.00635

24H 成交量

$19.50万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UMAUMA	$0.325	$0.353	$0.32	$10.97万	$3,020.25万	-7.41%
233	TThreshold Network	$0.00466	$0.00498	$0.00448	$78.23万	$5,244.50万	-0.43%
116	NIGHTMidnight	$0.03887	$0.04386	$0.03836	$232.12万	$7.25亿	-10.81%
164	BMNRBBMNRB	$19.1	$22.35	$18.60	$134.74万	—	-13.18%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	BLURBlur	$0.00736	$0.00776	$0.007	$43.85万	$2,253.07万	-4.91%
570	ANIMEAnimecoin	$0.002497	$0.0027	$0.00245	$18.06万	$1,472.91万	-6.06%
225	BOMEBOOK OF MEME	$0.000608	$0.000658	$0.0005967	$81.00万	$4,478.75万	-5.80%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
86	BNCBCEA Industries (bStocks Tokeni	$4.56	$5.10	$4.51	$387.27万	$3,921.03万	-9.16%
356	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
60	FILFilecoin	$0.7863	$0.8872	$0.7804	$778.46万	$7.34亿	-9.40%
137	PYTHPyth Network	$0.0613	$0.06818	$0.06008	$166.35万	$5.26亿	-7.51%
130	ARArweave	$3.021	$3.36	$2.95	$185.43万	$2.15亿	-7.62%
314	DUSKDusk Network	$0.0709	$0.0808	$0.0692	$53.21万	$4,809.95万	-9.10%
226	OSMOOsmosis	$0.0419	$0.0491	$0.041	$80.84万	$3,536.82万	-11.23%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
554	MANTAManta Network	$0.05311	$0.0581	$0.05228	$19.54万	$2,792.67万	-8.11%
687	PYPLBPYPLB	$58.93	$60.69	$58.60	$4.16万	—	-2.64%