IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UMAUMA	$0.325	$0.353	$0.32	$10.92万	$2,810.09万	-7.14%
222	TThreshold Network	$0.00464	$0.00498	$0.00448	$85.05万	$5,205.90万	-1.28%
121	NIGHTMidnight	$0.03875	$0.04384	$0.03836	$217.84万	$6.46亿	-11.43%
126	BMNRBBMNRB	$19.06	$22.29	$18.60	$206.75万	—	-14.34%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	BLURBlur	$0.00743	$0.00767	$0.007	$44.61万	$2,145.55万	-2.37%
567	ANIMEAnimecoin	$0.002501	$0.0027	$0.00245	$18.51万	$1,383.36万	-5.87%
231	BOMEBOOK OF MEME	$0.0006127	$0.000658	$0.0005967	$79.08万	$4,207.09万	-6.00%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
86	BNCBCEA Industries (bStocks Tokeni	$4.54	$5.10	$4.51	$394.94万	$3,921.03万	-10.10%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
60	FILFilecoin	$0.7941	$0.8872	$0.7804	$777.75万	$6.66亿	-8.82%
138	PYTHPyth Network	$0.06232	$0.06818	$0.06008	$166.88万	$4.84亿	-7.08%
131	ARArweave	$3.03	$3.36	$2.95	$189.60万	$1.99亿	-7.79%
325	DUSKDusk Network	$0.0712	$0.0808	$0.0692	$50.90万	$4,344.90万	-10.78%
227	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.39万	$3,153.83万	-9.83%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
546	MANTAManta Network	$0.05307	$0.0581	$0.05228	$20.76万	$2,563.51万	-8.17%
689	PYPLBPYPLB	$58.86	$60.69	$58.60	$4.31万	—	-2.84%