Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-6.18% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.035

24H 最低

$0.0315

今日开盘

$0.034

24H 成交量

$53.60万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UMAUMA	$0.326	$0.353	$0.32	$10.90万	$2,810.09万	-6.86%
230	TThreshold Network	$0.00468	$0.00498	$0.00448	$79.37万	$5,205.90万	0.00%
118	NIGHTMidnight	$0.03903	$0.04386	$0.03836	$227.37万	$6.46亿	-10.56%
167	BMNRBBMNRB	$19.05	$22.35	$18.60	$133.04万	—	-14.07%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
359	BLURBlur	$0.00734	$0.00772	$0.007	$43.14万	$2,145.55万	-4.80%
571	ANIMEAnimecoin	$0.0025	$0.0027	$0.00245	$18.06万	$1,383.36万	-5.87%
226	BOMEBOOK OF MEME	$0.0006124	$0.000658	$0.0005967	$80.30万	$4,207.09万	-5.45%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	BNCBCEA Industries (bStocks Tokeni	$4.56	$5.10	$4.51	$386.84万	$3,921.03万	-9.70%
357	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
60	FILFilecoin	$0.7902	$0.8872	$0.7804	$776.32万	$6.66亿	-9.08%
139	PYTHPyth Network	$0.06148	$0.06818	$0.06008	$165.19万	$4.84亿	-8.06%
131	ARArweave	$3.03	$3.36	$2.95	$186.17万	$1.99亿	-7.45%
316	DUSKDusk Network	$0.071	$0.0808	$0.0692	$52.87万	$4,344.90万	-9.55%
225	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.48万	$3,153.83万	-9.46%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
557	MANTAManta Network	$0.05313	$0.0581	$0.05228	$19.31万	$2,563.51万	-8.14%
687	PYPLBPYPLB	$58.95	$60.69	$58.60	$4.17万	—	-2.72%