LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.32万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UMAUMA	$0.326	$0.353	$0.32	$10.69万	$2,810.09万	-6.86%
230	TThreshold Network	$0.00468	$0.00498	$0.00448	$79.88万	$5,205.90万	0.00%
120	NIGHTMidnight	$0.0388	$0.04386	$0.03836	$227.02万	$6.46亿	-10.85%
154	BMNRBBMNRB	$18.99	$22.35	$18.60	$149.44万	—	-14.27%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
359	BLURBlur	$0.00733	$0.00769	$0.007	$43.17万	$2,145.55万	-4.56%
573	ANIMEAnimecoin	$0.002498	$0.0027	$0.00245	$17.97万	$1,383.36万	-5.74%
225	BOMEBOOK OF MEME	$0.0006112	$0.000658	$0.0005967	$80.51万	$4,207.09万	-5.62%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	BNCBCEA Industries (bStocks Tokeni	$4.54	$5.10	$4.51	$390.26万	$3,921.03万	-9.92%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
60	FILFilecoin	$0.7907	$0.8872	$0.7804	$777.35万	$6.66亿	-8.79%
138	PYTHPyth Network	$0.0614	$0.06818	$0.06008	$165.76万	$4.84亿	-7.97%
131	ARArweave	$3.029	$3.36	$2.95	$186.51万	$1.99亿	-7.79%
319	DUSKDusk Network	$0.071	$0.0808	$0.0692	$52.66万	$4,344.90万	-10.01%
226	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.41万	$3,153.83万	-9.68%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
557	MANTAManta Network	$0.05295	$0.0581	$0.05228	$19.37万	$2,563.51万	-8.33%
687	PYPLBPYPLB	$58.85	$60.69	$58.60	$4.15万	—	-2.73%