Metis Token

METIS · 美元计价

$2.65

≈ ￥17.49

-3.64% (-$0.10)

更新于 2026-11-06 04:00:01

24H 最高

$2.85

24H 最低

$2.49

今日开盘

$2.75

24H 成交量

$53.10万

流通市值

$2,095.70万

24H 涨跌额

(-$0.10)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UMAUMA	$0.332	$0.353	$0.32	$10.96万	$2,810.09万	-4.05%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$91.84万	$5,205.90万	0.21%
122	NIGHTMidnight	$0.03932	$0.04384	$0.03836	$228.33万	$6.46亿	-7.85%
108	BMNRBBMNRB	$19.53	$22.17	$18.60	$261.05万	—	-10.29%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.69万	$2,145.55万	-0.53%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.88万	$1,383.36万	-3.64%
239	BOMEBOOK OF MEME	$0.0006315	$0.000658	$0.0005967	$76.09万	$4,207.09万	-0.79%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.51	$415.85万	$3,921.03万	-7.60%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
63	FILFilecoin	$0.8103	$0.8872	$0.7804	$760.06万	$6.66亿	-5.11%
139	PYTHPyth Network	$0.06413	$0.06818	$0.06008	$172.02万	$4.84亿	-2.20%
131	ARArweave	$3.101	$3.36	$2.95	$192.74万	$1.99亿	-3.85%
337	DUSKDusk Network	$0.0721	$0.0808	$0.0692	$48.67万	$4,344.90万	-9.08%
229	OSMOOsmosis	$0.0428	$0.0491	$0.041	$81.20万	$3,153.83万	-7.36%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
542	MANTAManta Network	$0.05423	$0.0581	$0.05228	$21.31万	$2,563.51万	-5.13%
686	PYPLBPYPLB	$58.9	$60.69	$58.45	$4.90万	—	-2.26%