Ontology Gas

ONG · 美元计价

$0.06564

≈ ￥0.433224

-6.19% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.07104

24H 最低

$0.06395

今日开盘

$0.06997

24H 成交量

$22.18万

流通市值

$394.23万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UMAUMA	$0.329	$0.353	$0.32	$10.81万	$2,810.09万	-5.73%
213	TThreshold Network	$0.00463	$0.00498	$0.00448	$90.01万	$5,205.90万	-1.49%
122	NIGHTMidnight	$0.03895	$0.04384	$0.03836	$218.79万	$6.46亿	-9.75%
108	BMNRBBMNRB	$19.17	$22.17	$18.60	$255.73万	—	-13.30%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
344	BLURBlur	$0.0074	$0.00767	$0.007	$46.81万	$2,145.55万	-2.76%
567	ANIMEAnimecoin	$0.002531	$0.0027	$0.00245	$18.36万	$1,383.36万	-4.78%
240	BOMEBOOK OF MEME	$0.0006206	$0.000658	$0.0005967	$75.77万	$4,207.09万	-3.24%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$404.18万	$3,921.03万	-9.15%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
62	FILFilecoin	$0.8024	$0.8872	$0.7804	$765.32万	$6.66亿	-6.39%
140	PYTHPyth Network	$0.06269	$0.06818	$0.06008	$167.28万	$4.84亿	-6.31%
131	ARArweave	$3.055	$3.36	$2.95	$190.22万	$1.99亿	-6.63%
332	DUSKDusk Network	$0.072	$0.0808	$0.0692	$48.70万	$4,344.90万	-10.56%
231	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.20万	$3,153.83万	-9.87%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
547	MANTAManta Network	$0.05353	$0.0581	$0.05228	$20.75万	$2,563.51万	-7.44%
688	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.73万	—	-3.09%