Optimism

OP · 美元计价

$0.1114

≈ ￥0.73524

-1.42% (-$0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.113

24H 成交量

$256.76万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UMAUMA	$0.348	$0.356	$0.344	$8.62万	$3,020.25万	0.00%
458	TThreshold Network	$0.00474	$0.00475	$0.00453	$25.52万	$5,244.50万	3.04%
104	NIGHTMidnight	$0.04165	$0.04507	$0.04161	$249.23万	$7.25亿	-4.23%
182	BMNRBBMNRB	$21.71	$22.41	$20.42	$104.16万	—	3.83%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
355	BLURBlur	$0.00749	$0.00789	$0.00742	$39.19万	$2,253.07万	-2.47%
593	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.62万	$1,472.91万	-1.13%
241	BOMEBOOK OF MEME	$0.000646	$0.000664	$0.0006212	$70.22万	$4,478.75万	2.70%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$349.80万	$3,921.03万	-0.20%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
67	FILFilecoin	$0.8612	$0.9032	$0.8496	$664.11万	$7.34亿	-0.99%
138	PYTHPyth Network	$0.06645	$0.06818	$0.06385	$161.59万	$5.26亿	0.47%
155	ARArweave	$3.286	$3.36	$3.14	$135.64万	$2.15亿	2.59%
280	DUSKDusk Network	$0.0766	$0.0808	$0.0748	$55.65万	$4,809.95万	-1.16%
420	OSMOOsmosis	$0.0457	$0.0488	$0.0451	$29.74万	$3,536.82万	-3.59%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
548	MANTAManta Network	$0.05718	$0.05947	$0.05683	$17.29万	$2,792.67万	-1.18%
691	PYPLBPYPLB	$60.24	$60.87	$58.45	$2.65万	—	2.97%