OpenGradient

OPG · 美元计价

$0.1139

≈ ￥0.75174

-6.64% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.1245

24H 最低

$0.112

今日开盘

$0.122

24H 成交量

$43.83万

流通市值

$2,180.09万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UMAUMA	$0.326	$0.353	$0.32	$10.87万	$2,810.09万	-6.86%
221	TThreshold Network	$0.00463	$0.00498	$0.00448	$86.01万	$5,205.90万	-1.49%
121	NIGHTMidnight	$0.03889	$0.04384	$0.03836	$217.02万	$6.46亿	-10.74%
124	BMNRBBMNRB	$19.15	$22.22	$18.60	$212.04万	—	-13.82%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	BLURBlur	$0.00747	$0.00767	$0.007	$44.28万	$2,145.55万	-1.84%
567	ANIMEAnimecoin	$0.002514	$0.0027	$0.00245	$18.60万	$1,383.36万	-5.63%
235	BOMEBOOK OF MEME	$0.0006178	$0.000658	$0.0005967	$78.43万	$4,207.09万	-4.84%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.31万	$3,921.03万	-9.90%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
60	FILFilecoin	$0.7982	$0.8872	$0.7804	$778.63万	$6.66亿	-8.15%
137	PYTHPyth Network	$0.06269	$0.06818	$0.06008	$167.11万	$4.84亿	-6.34%
131	ARArweave	$3.053	$3.36	$2.95	$190.11万	$1.99亿	-6.81%
325	DUSKDusk Network	$0.0716	$0.0808	$0.0692	$50.81万	$4,344.90万	-10.16%
229	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.23万	$3,153.83万	-9.66%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
547	MANTAManta Network	$0.05355	$0.0581	$0.05228	$20.79万	$2,563.51万	-7.29%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%