PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	UMAUMA	$0.349	$0.356	$0.343	$9.76万	$3,020.25万	0.29%
462	TThreshold Network	$0.00473	$0.00473	$0.00453	$25.32万	$5,244.50万	3.28%
105	NIGHTMidnight	$0.04241	$0.04507	$0.04224	$257.45万	$7.25亿	-2.35%
181	BMNRBBMNRB	$21.91	$22.41	$20.42	$106.18万	—	5.54%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
352	BLURBlur	$0.00749	$0.00789	$0.00742	$39.84万	$2,253.07万	-2.47%
589	ANIMEAnimecoin	$0.002651	$0.002718	$0.002619	$13.78万	$1,472.91万	-1.08%
247	BOMEBOOK OF MEME	$0.000653	$0.000664	$0.0006212	$66.81万	$4,478.75万	2.72%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
92	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.89	$351.25万	$3,921.03万	0.40%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
67	FILFilecoin	$0.8677	$0.9032	$0.8496	$674.03万	$7.34亿	-0.16%
138	PYTHPyth Network	$0.06685	$0.06818	$0.06385	$162.56万	$5.26亿	0.91%
157	ARArweave	$3.333	$3.35	$3.14	$133.17万	$2.15亿	4.03%
263	DUSKDusk Network	$0.0782	$0.0808	$0.0748	$61.68万	$4,809.95万	-0.51%
425	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$29.87万	$3,536.82万	-3.55%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
536	MANTAManta Network	$0.05755	$0.05947	$0.05683	$18.79万	$2,792.67万	-0.48%
691	PYPLBPYPLB	$60.22	$60.87	$58.30	$2.74万	—	3.28%