Paris Saint-Germain Fan Token

PSG · 美元计价

$0.349

≈ ￥2.3034

-5.68% (-$0.02)

更新于 2026-11-06 03:25:02

24H 最高

$0.375

24H 最低

$0.343

今日开盘

$0.37

24H 成交量

$27.02万

流通市值

$418.64万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UMAUMA	$0.329	$0.353	$0.32	$10.91万	$2,810.09万	-5.46%
213	TThreshold Network	$0.00464	$0.00498	$0.00448	$90.76万	$5,205.90万	-1.07%
122	NIGHTMidnight	$0.03893	$0.04384	$0.03836	$228.29万	$6.46亿	-9.86%
108	BMNRBBMNRB	$19.21	$22.17	$18.60	$257.13万	—	-12.68%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
346	BLURBlur	$0.00745	$0.00767	$0.007	$46.96万	$2,145.55万	-1.97%
574	ANIMEAnimecoin	$0.002542	$0.0027	$0.00245	$17.94万	$1,383.36万	-4.04%
239	BOMEBOOK OF MEME	$0.0006234	$0.000658	$0.0005967	$75.96万	$4,207.09万	-2.64%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$405.40万	$3,921.03万	-9.54%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
62	FILFilecoin	$0.8071	$0.8872	$0.7804	$767.57万	$6.66亿	-5.74%
139	PYTHPyth Network	$0.06293	$0.06818	$0.06008	$168.98万	$4.84亿	-5.43%
132	ARArweave	$3.073	$3.36	$2.95	$190.32万	$1.99亿	-5.82%
331	DUSKDusk Network	$0.072	$0.0808	$0.0692	$49.33万	$4,344.90万	-9.32%
229	OSMOOsmosis	$0.0426	$0.0491	$0.041	$80.70万	$3,153.83万	-8.78%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
542	MANTAManta Network	$0.05361	$0.0581	$0.05228	$20.99万	$2,563.51万	-6.72%
688	PYPLBPYPLB	$58.67	$60.69	$58.60	$4.72万	—	-2.96%