Radworks

RAD · 美元计价

$0.227

≈ ￥1.4982

-5.42% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.244

24H 最低

$0.218

今日开盘

$0.24

24H 成交量

$49.16万

流通市值

$1,189.74万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
123	NIGHTMidnight	$0.03948	$0.04384	$0.03836	$228.25万	$6.46亿	-8.04%
108	BMNRBBMNRB	$19.29	$22.17	$18.60	$261.40万	—	-11.55%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
342	BLURBlur	$0.00747	$0.00767	$0.007	$47.73万	$2,145.55万	-0.80%
575	ANIMEAnimecoin	$0.002539	$0.0027	$0.00245	$17.97万	$1,383.36万	-3.90%
240	BOMEBOOK OF MEME	$0.0006283	$0.000658	$0.0005967	$76.14万	$4,207.09万	-2.01%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$416.26万	$3,921.03万	-8.18%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
64	FILFilecoin	$0.8071	$0.8872	$0.7804	$754.34万	$6.66亿	-5.89%
139	PYTHPyth Network	$0.06391	$0.06818	$0.06008	$174.24万	$4.84亿	-3.02%
131	ARArweave	$3.089	$3.36	$2.95	$194.46万	$1.99亿	-4.51%
344	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-9.47%
229	OSMOOsmosis	$0.0427	$0.0491	$0.041	$80.94万	$3,153.83万	-7.78%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
543	MANTAManta Network	$0.05391	$0.0581	$0.05228	$21.35万	$2,563.51万	-5.55%
684	PYPLBPYPLB	$58.65	$60.69	$58.45	$5.05万	—	-2.79%