Raydium

RAY · 美元计价

$1.7716

≈ ￥11.6926

8.75% ($0.14)

更新于 2026-11-05 16:20:02

24H 最高

$1.81

24H 最低

$1.61

今日开盘

$1.6291

24H 成交量

$516.32万

流通市值

$4.66亿

24H 涨跌额

($0.14)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UMAUMA	$0.348	$0.356	$0.343	$9.73万	$3,020.25万	0.00%
460	TThreshold Network	$0.00469	$0.00473	$0.00453	$25.84万	$5,244.50万	2.40%
103	NIGHTMidnight	$0.04245	$0.04507	$0.04224	$258.29万	$7.25亿	-2.03%
180	BMNRBBMNRB	$21.9	$22.41	$20.42	$106.93万	—	5.44%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
350	BLURBlur	$0.00747	$0.00789	$0.00742	$40.14万	$2,253.07万	-2.48%
594	ANIMEAnimecoin	$0.002652	$0.002718	$0.002619	$13.37万	$1,472.91万	-1.08%
244	BOMEBOOK OF MEME	$0.0006455	$0.000664	$0.0006212	$67.51万	$4,478.75万	2.30%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
91	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.89	$356.64万	$3,921.03万	0.20%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
65	FILFilecoin	$0.8653	$0.9032	$0.8496	$681.09万	$7.34亿	-0.37%
136	PYTHPyth Network	$0.06692	$0.06818	$0.06385	$165.12万	$5.26亿	0.47%
157	ARArweave	$3.31	$3.35	$3.14	$135.72万	$2.15亿	3.63%
254	DUSKDusk Network	$0.0781	$0.0808	$0.0748	$63.84万	$4,809.95万	-1.39%
422	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$30.12万	$3,536.82万	-2.74%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
545	MANTAManta Network	$0.05733	$0.05947	$0.05683	$18.15万	$2,792.67万	-1.39%
691	PYPLBPYPLB	$60.16	$60.87	$58.30	$2.74万	—	3.17%