RedStone

RED · 美元计价

$0.1447

≈ ￥0.95502

-0.62% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.1594

24H 最低

$0.1437

今日开盘

$0.1456

24H 成交量

$86.47万

流通市值

$4,107.02万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UMAUMA	$0.339	$0.356	$0.338	$8.23万	$3,020.25万	-3.69%
262	TThreshold Network	$0.0047	$0.00498	$0.00462	$62.84万	$5,244.50万	1.08%
105	NIGHTMidnight	$0.04013	$0.04507	$0.03991	$237.81万	$7.25亿	-8.40%
172	BMNRBBMNRB	$20.32	$22.41	$20.32	$109.53万	—	-4.51%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
371	BLURBlur	$0.00731	$0.00789	$0.00729	$36.94万	$2,253.07万	-5.80%
609	ANIMEAnimecoin	$0.002576	$0.002718	$0.002571	$12.61万	$1,472.91万	-3.70%
251	BOMEBOOK OF MEME	$0.0006338	$0.000664	$0.0006317	$66.16万	$4,478.75万	-1.55%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
100	BNCBCEA Industries (bStocks Tokeni	$4.77	$5.15	$4.76	$257.30万	$3,921.03万	-4.79%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
63	FILFilecoin	$0.8416	$0.9032	$0.838	$674.12万	$7.34亿	-4.59%
137	PYTHPyth Network	$0.06383	$0.06818	$0.06369	$156.29万	$5.26亿	-3.17%
146	ARArweave	$3.185	$3.36	$3.17	$142.65万	$2.15亿	-2.03%
272	DUSKDusk Network	$0.0738	$0.0808	$0.0736	$57.29万	$4,809.95万	-3.66%
237	OSMOOsmosis	$0.0452	$0.0491	$0.0412	$72.25万	$3,536.82万	-4.84%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
583	MANTAManta Network	$0.05616	$0.05947	$0.05606	$14.67万	$2,792.67万	-3.69%
691	PYPLBPYPLB	$59.57	$60.87	$59.57	$2.15万	—	-1.24%