Sonic

S · 美元计价

$0.0381

≈ ￥0.25146

-10.46% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.04256

24H 最低

$0.03758

今日开盘

$0.04255

24H 成交量

$199.50万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UMAUMA	$0.327	$0.355	$0.325	$9.65万	$3,020.25万	-7.63%
248	TThreshold Network	$0.00456	$0.00498	$0.00453	$70.41万	$5,244.50万	-2.77%
110	NIGHTMidnight	$0.03904	$0.04507	$0.03869	$227.48万	$7.25亿	-12.43%
182	BMNRBBMNRB	$19.52	$22.41	$19.35	$105.50万	—	-11.43%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	BLURBlur	$0.00715	$0.00783	$0.00711	$38.89万	$2,253.07万	-8.57%
584	ANIMEAnimecoin	$0.002489	$0.002703	$0.002473	$15.44万	$1,472.91万	-7.88%
253	BOMEBOOK OF MEME	$0.0006151	$0.0006592	$0.0006085	$68.12万	$4,478.75万	-5.62%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
103	BNCBCEA Industries (bStocks Tokeni	$4.63	$5.11	$4.60	$268.94万	$3,921.03万	-9.22%
341	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
60	FILFilecoin	$0.8041	$0.8938	$0.7986	$737.12万	$7.34亿	-9.85%
138	PYTHPyth Network	$0.0613	$0.06818	$0.06063	$160.07万	$5.26亿	-8.59%
144	ARArweave	$3.049	$3.36	$3.03	$152.35万	$2.15亿	-8.22%
286	DUSKDusk Network	$0.0711	$0.0808	$0.0705	$56.32万	$4,809.95万	-9.54%
228	OSMOOsmosis	$0.042	$0.0491	$0.0411	$76.63万	$3,536.82万	-12.13%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
592	MANTAManta Network	$0.05408	$0.05928	$0.0536	$14.95万	$2,792.67万	-8.34%
690	PYPLBPYPLB	$59.14	$60.87	$58.94	$3.10万	—	-2.36%