The Sandbox

SAND · 美元计价

$0.04551

≈ ￥0.300366

1.43% ($0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.04761

24H 最低

$0.04444

今日开盘

$0.04487

24H 成交量

$194.43万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UMAUMA	$0.349	$0.356	$0.343	$9.29万	$3,020.25万	1.45%
462	TThreshold Network	$0.00473	$0.00473	$0.00453	$24.98万	$5,244.50万	3.96%
105	NIGHTMidnight	$0.04223	$0.04507	$0.04221	$251.51万	$7.25亿	-3.36%
176	BMNRBBMNRB	$21.65	$22.41	$20.42	$107.91万	—	4.69%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
362	BLURBlur	$0.00748	$0.00789	$0.00742	$38.73万	$2,253.07万	-2.35%
601	ANIMEAnimecoin	$0.002644	$0.002718	$0.002619	$12.98万	$1,472.91万	-0.83%
243	BOMEBOOK OF MEME	$0.0006537	$0.000664	$0.0006212	$69.81万	$4,478.75万	3.91%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.89	$355.12万	$3,921.03万	0.60%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
66	FILFilecoin	$0.8655	$0.9032	$0.8496	$670.52万	$7.34亿	0.22%
140	PYTHPyth Network	$0.06667	$0.06818	$0.06385	$162.62万	$5.26亿	1.77%
157	ARArweave	$3.32	$3.36	$3.14	$134.22万	$2.15亿	4.08%
266	DUSKDusk Network	$0.0775	$0.0808	$0.0748	$59.04万	$4,809.95万	0.00%
423	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$29.88万	$3,536.82万	-2.95%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
543	MANTAManta Network	$0.05747	$0.05947	$0.05683	$17.83万	$2,792.67万	0.05%
691	PYPLBPYPLB	$60.26	$60.87	$58.40	$2.74万	—	3.03%