Spark

SPK · 美元计价

$0.016116

≈ ￥0.106366

-5.44% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.017397

24H 最低

$0.015618

今日开盘

$0.017043

24H 成交量

$47.98万

流通市值

$2,882.03万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UMAUMA	$0.328	$0.354	$0.32	$10.69万	$3,020.25万	-7.35%
235	TThreshold Network	$0.00466	$0.00498	$0.00448	$78.34万	$5,244.50万	-0.64%
112	NIGHTMidnight	$0.03932	$0.04507	$0.03836	$243.53万	$7.25亿	-12.19%
164	BMNRBBMNRB	$19.19	$22.41	$18.60	$133.42万	—	-13.48%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	BLURBlur	$0.00735	$0.00779	$0.007	$44.01万	$2,253.07万	-4.92%
575	ANIMEAnimecoin	$0.002511	$0.0027	$0.00245	$17.76万	$1,472.91万	-6.69%
229	BOMEBOOK OF MEME	$0.0006141	$0.000658	$0.0005967	$80.14万	$4,478.75万	-5.60%
541	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.51	$381.45万	$3,921.03万	-9.47%
356	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
58	FILFilecoin	$0.8006	$0.8909	$0.7804	$775.96万	$7.34亿	-9.86%
137	PYTHPyth Network	$0.06172	$0.06818	$0.06008	$168.44万	$5.26亿	-7.33%
131	ARArweave	$3.056	$3.36	$2.95	$184.73万	$2.15亿	-7.56%
305	DUSKDusk Network	$0.0719	$0.0808	$0.0692	$54.10万	$4,809.95万	-9.33%
228	OSMOOsmosis	$0.0425	$0.0491	$0.041	$80.18万	$3,536.82万	-9.77%
227	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
191	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
551	MANTAManta Network	$0.05357	$0.05882	$0.05228	$19.58万	$2,792.67万	-8.85%
687	PYPLBPYPLB	$58.87	$60.69	$58.60	$4.25万	—	-2.86%