SSV Network

SSV · 美元计价

$2.266

≈ ￥14.9556

-2.54% (-$0.06)

更新于 2026-11-05 21:50:01

24H 最高

$2.40

24H 最低

$2.24

今日开盘

$2.325

24H 成交量

$39.84万

流通市值

$1,654.03万

24H 涨跌额

(-$0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UMAUMA	$0.343	$0.356	$0.343	$8.76万	$3,020.25万	-0.58%
262	TThreshold Network	$0.00478	$0.00498	$0.00453	$60.55万	$5,244.50万	3.24%
109	NIGHTMidnight	$0.04092	$0.04507	$0.04085	$229.65万	$7.25亿	-6.02%
176	BMNRBBMNRB	$21.58	$22.41	$20.53	$107.62万	—	4.55%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	BLURBlur	$0.00751	$0.00789	$0.00742	$35.93万	$2,253.07万	-1.57%
603	ANIMEAnimecoin	$0.002613	$0.002718	$0.002607	$12.41万	$1,472.91万	-0.76%
232	BOMEBOOK OF MEME	$0.0006489	$0.000664	$0.0006248	$72.52万	$4,478.75万	3.69%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
103	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.15	$4.90	$244.20万	$3,921.03万	1.02%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
63	FILFilecoin	$0.8631	$0.9032	$0.8496	$665.32万	$7.34亿	0.30%
139	PYTHPyth Network	$0.06536	$0.06818	$0.06385	$160.47万	$5.26亿	1.37%
151	ARArweave	$3.253	$3.36	$3.14	$138.75万	$2.15亿	2.98%
278	DUSKDusk Network	$0.0757	$0.0808	$0.0748	$55.50万	$4,809.95万	0.40%
290	OSMOOsmosis	$0.0455	$0.0491	$0.0412	$53.07万	$3,536.82万	-1.73%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
582	MANTAManta Network	$0.05694	$0.05947	$0.05652	$14.35万	$2,792.67万	-0.59%
690	PYPLBPYPLB	$60.46	$60.87	$59.08	$2.48万	—	1.67%