THETA

THETA · 美元计价

$0.1395

≈ ￥0.9207

-0.99% (-$0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1409

24H 成交量

$32.59万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UMAUMA	$0.306	$0.316	$0.302	$9.76万	$2,622.08万	-1.61%
496	TThreshold Network	$0.00442	$0.00451	$0.00433	$22.66万	$4,858.54万	-1.56%
92	NIGHTMidnight	$0.04164	$0.04435	$0.04007	$319.97万	$6.81亿	3.74%
113	BMNRBBMNRB	$18.14	$18.73	$17.38	$209.54万	—	-2.84%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
451	BLURBlur	$0.00661	$0.00684	$0.00651	$27.71万	$1,930.34万	-0.75%
567	ANIMEAnimecoin	$0.002382	$0.002462	$0.002354	$16.16万	$1,314.94万	-0.21%
238	BOMEBOOK OF MEME	$0.000604	$0.0006279	$0.0005952	$72.77万	$4,208.97万	-1.00%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.84	$4.48	$379.55万	$3,921.03万	-5.38%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
48	FILFilecoin	$0.7546	$0.7744	$0.7313	$830.08万	$6.31亿	-1.13%
94	PYTHPyth Network	$0.06484	$0.06711	$0.06367	$304.24万	$5.09亿	-0.43%
122	ARArweave	$3.237	$3.33	$3.12	$171.79万	$2.08亿	1.00%
506	DUSKDusk Network	$0.0694	$0.0715	$0.0682	$21.69万	$4,220.25万	1.17%
329	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$44.17万	$2,190.94万	-10.23%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
429	MANTAManta Network	$0.05004	$0.05219	$0.04965	$29.55万	$2,417.08万	-1.48%
692	PYPLBPYPLB	$58.88	$60.42	$58.54	$1.88万	—	-1.97%