THETA

THETA · 美元计价

$0.1429

≈ ￥0.94314

-9.90% (-$0.02)

更新于 2026-11-06 00:20:02

24H 最高

$0.1602

24H 最低

$0.1407

今日开盘

$0.1586

24H 成交量

$46.63万

流通市值

$1.56亿

24H 涨跌额

(-$0.02)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UMAUMA	$0.327	$0.354	$0.32	$10.61万	$3,020.25万	-7.63%
236	TThreshold Network	$0.00463	$0.00498	$0.00448	$78.12万	$5,244.50万	-1.28%
112	NIGHTMidnight	$0.0398	$0.04507	$0.03836	$239.61万	$7.25亿	-11.12%
162	BMNRBBMNRB	$19.37	$22.41	$18.60	$133.72万	—	-12.75%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	BLURBlur	$0.00724	$0.00779	$0.007	$42.89万	$2,253.07万	-6.82%
575	ANIMEAnimecoin	$0.002506	$0.0027	$0.00245	$17.73万	$1,472.91万	-6.88%
233	BOMEBOOK OF MEME	$0.0006114	$0.000658	$0.0005967	$78.87万	$4,478.75万	-6.23%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
94	BNCBCEA Industries (bStocks Tokeni	$4.63	$5.10	$4.51	$332.34万	$3,921.03万	-8.68%
353	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
60	FILFilecoin	$0.8013	$0.8909	$0.7804	$764.04万	$7.34亿	-9.84%
136	PYTHPyth Network	$0.06184	$0.06818	$0.06008	$170.32万	$5.26亿	-7.44%
134	ARArweave	$3.059	$3.36	$2.95	$173.93万	$2.15亿	-7.89%
308	DUSKDusk Network	$0.0714	$0.0808	$0.0692	$53.40万	$4,809.95万	-10.08%
225	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.22万	$3,536.82万	-10.59%
226	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
187	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
559	MANTAManta Network	$0.05377	$0.05882	$0.05228	$18.76万	$2,792.67万	-8.49%
688	PYPLBPYPLB	$58.79	$60.87	$58.60	$4.31万	—	-3.10%