Alien Worlds

TLM · 美元计价

$0.001115

≈ ￥0.007359

-0.27% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.00117

24H 最低

$0.001112

今日开盘

$0.001118

24H 成交量

$20.13万

流通市值

$558.35万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UMAUMA	$0.343	$0.356	$0.343	$8.76万	$3,020.25万	-0.58%
265	TThreshold Network	$0.00478	$0.00498	$0.00453	$59.36万	$5,244.50万	3.02%
109	NIGHTMidnight	$0.04096	$0.04507	$0.04085	$229.44万	$7.25亿	-5.51%
176	BMNRBBMNRB	$21.42	$22.41	$20.53	$107.61万	—	3.68%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	BLURBlur	$0.00752	$0.00789	$0.00742	$35.97万	$2,253.07万	-1.44%
598	ANIMEAnimecoin	$0.002616	$0.002718	$0.002607	$12.85万	$1,472.91万	-0.91%
233	BOMEBOOK OF MEME	$0.0006435	$0.000664	$0.0006246	$72.38万	$4,478.75万	2.83%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
103	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.15	$4.90	$243.52万	$3,921.03万	0.41%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
64	FILFilecoin	$0.8662	$0.9032	$0.8496	$664.72万	$7.34亿	0.84%
138	PYTHPyth Network	$0.06564	$0.06818	$0.06385	$159.14万	$5.26亿	1.91%
151	ARArweave	$3.247	$3.36	$3.14	$138.79万	$2.15亿	2.92%
278	DUSKDusk Network	$0.076	$0.0808	$0.0748	$55.90万	$4,809.95万	0.40%
381	OSMOOsmosis	$0.0431	$0.0488	$0.0426	$35.85万	$3,536.82万	-6.71%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
580	MANTAManta Network	$0.05691	$0.05947	$0.05652	$14.37万	$2,792.67万	-0.72%
690	PYPLBPYPLB	$60.44	$60.87	$59.08	$2.47万	—	1.60%