TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 17:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UMAUMA	$0.349	$0.356	$0.343	$9.44万	$3,020.25万	1.16%
464	TThreshold Network	$0.00473	$0.00473	$0.00453	$24.90万	$5,244.50万	3.50%
105	NIGHTMidnight	$0.0424	$0.04507	$0.04224	$255.01万	$7.25亿	-3.00%
179	BMNRBBMNRB	$21.7	$22.41	$20.42	$107.35万	—	4.53%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
363	BLURBlur	$0.00749	$0.00789	$0.00742	$38.65万	$2,253.07万	-2.60%
600	ANIMEAnimecoin	$0.002649	$0.002718	$0.002619	$13.06万	$1,472.91万	-0.82%
242	BOMEBOOK OF MEME	$0.0006538	$0.000664	$0.0006212	$70.18万	$4,478.75万	3.22%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.89	$355.16万	$3,921.03万	0.40%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
66	FILFilecoin	$0.8685	$0.9032	$0.8496	$670.88万	$7.34亿	0.50%
139	PYTHPyth Network	$0.06697	$0.06818	$0.06385	$162.57万	$5.26亿	1.98%
157	ARArweave	$3.35	$3.36	$3.14	$134.44万	$2.15亿	4.82%
264	DUSKDusk Network	$0.0778	$0.0808	$0.0748	$60.49万	$4,809.95万	-0.38%
426	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$29.87万	$3,536.82万	-2.95%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
545	MANTAManta Network	$0.05746	$0.05947	$0.05683	$17.86万	$2,792.67万	-0.24%
691	PYPLBPYPLB	$60.26	$60.87	$58.39	$2.74万	—	3.20%