TSMB

TSMB · 美元计价

$386.75

≈ ￥2552.55

-3.41% (-$13.65)

更新于 2026-11-05 21:30:03

24H 最高

$410.88

24H 最低

$384.42

今日开盘

$400.4

24H 成交量

$95.96万

流通市值

—

24H 涨跌额

(-$13.65)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UMAUMA	$0.343	$0.356	$0.343	$8.76万	$3,020.25万	-0.58%
270	TThreshold Network	$0.00477	$0.00498	$0.00453	$57.37万	$5,244.50万	2.80%
109	NIGHTMidnight	$0.04099	$0.04507	$0.04085	$229.64万	$7.25亿	-5.90%
175	BMNRBBMNRB	$21.47	$22.41	$20.53	$107.52万	—	4.02%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
376	BLURBlur	$0.0075	$0.00789	$0.00742	$36.29万	$2,253.07万	-1.58%
598	ANIMEAnimecoin	$0.00262	$0.002718	$0.002607	$12.87万	$1,472.91万	-0.91%
232	BOMEBOOK OF MEME	$0.0006455	$0.000664	$0.0006225	$72.47万	$4,478.75万	3.50%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
102	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.15	$4.90	$243.43万	$3,921.03万	0.41%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
63	FILFilecoin	$0.8658	$0.9032	$0.8496	$668.17万	$7.34亿	0.87%
138	PYTHPyth Network	$0.06564	$0.06818	$0.06385	$159.23万	$5.26亿	1.99%
150	ARArweave	$3.247	$3.36	$3.14	$138.79万	$2.15亿	2.98%
277	DUSKDusk Network	$0.0759	$0.0808	$0.0748	$56.12万	$4,809.95万	0.13%
386	OSMOOsmosis	$0.0433	$0.0488	$0.0426	$35.22万	$3,536.82万	-6.28%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
580	MANTAManta Network	$0.05695	$0.05947	$0.05652	$14.38万	$2,792.67万	-0.49%
690	PYPLBPYPLB	$60.44	$60.87	$59.08	$2.48万	—	1.46%