Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UMAUMA	$0.33	$0.356	$0.328	$8.87万	$3,020.25万	-7.04%
248	TThreshold Network	$0.00463	$0.00498	$0.00462	$68.61万	$5,244.50万	-1.70%
110	NIGHTMidnight	$0.03975	$0.04507	$0.03942	$227.80万	$7.25亿	-11.05%
177	BMNRBBMNRB	$19.81	$22.41	$19.63	$105.87万	—	-10.32%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	BLURBlur	$0.0072	$0.00789	$0.00719	$38.03万	$2,253.07万	-8.28%
589	ANIMEAnimecoin	$0.002511	$0.002718	$0.002502	$14.76万	$1,472.91万	-7.41%
249	BOMEBOOK OF MEME	$0.0006212	$0.0006592	$0.000615	$68.57万	$4,478.75万	-5.10%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
102	BNCBCEA Industries (bStocks Tokeni	$4.67	$5.12	$4.62	$263.53万	$3,921.03万	-8.79%
339	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
62	FILFilecoin	$0.8154	$0.8979	$0.8105	$703.75万	$7.34亿	-9.01%
137	PYTHPyth Network	$0.06222	$0.06818	$0.0615	$162.35万	$5.26亿	-7.62%
148	ARArweave	$3.09	$3.36	$3.07	$147.04万	$2.15亿	-6.82%
278	DUSKDusk Network	$0.0718	$0.0808	$0.0714	$57.03万	$4,809.95万	-8.54%
224	OSMOOsmosis	$0.0422	$0.0491	$0.0412	$77.09万	$3,536.82万	-12.99%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
590	MANTAManta Network	$0.05492	$0.05947	$0.05492	$14.76万	$2,792.67万	-7.06%
691	PYPLBPYPLB	$59.09	$60.87	$58.94	$2.39万	—	-2.64%