Wormhole

W · 美元计价

$0.01032

≈ ￥0.068112

-9.39% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.01146

24H 最低

$0.01011

今日开盘

$0.01139

24H 成交量

$85.49万

流通市值

$7,680.45万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UMAUMA	$0.326	$0.353	$0.32	$10.83万	$3,020.25万	-7.12%
233	TThreshold Network	$0.00465	$0.00498	$0.00448	$78.28万	$5,244.50万	-0.64%
116	NIGHTMidnight	$0.03893	$0.04386	$0.03836	$232.70万	$7.25亿	-10.83%
166	BMNRBBMNRB	$19.04	$22.35	$18.60	$133.26万	—	-14.12%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
359	BLURBlur	$0.00734	$0.00772	$0.007	$43.37万	$2,253.07万	-4.92%
569	ANIMEAnimecoin	$0.002498	$0.0027	$0.00245	$18.08万	$1,472.91万	-6.09%
226	BOMEBOOK OF MEME	$0.0006086	$0.000658	$0.0005967	$80.38万	$4,478.75万	-6.24%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	BNCBCEA Industries (bStocks Tokeni	$4.56	$5.10	$4.51	$387.88万	$3,921.03万	-9.70%
357	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
60	FILFilecoin	$0.7878	$0.8872	$0.7804	$776.29万	$7.34亿	-9.39%
139	PYTHPyth Network	$0.06148	$0.06818	$0.06008	$165.28万	$5.26亿	-8.06%
131	ARArweave	$3.026	$3.36	$2.95	$185.93万	$2.15亿	-7.74%
314	DUSKDusk Network	$0.0709	$0.0808	$0.0692	$52.88万	$4,809.95万	-9.91%
225	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.88万	$3,536.82万	-10.81%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
558	MANTAManta Network	$0.05312	$0.0581	$0.05228	$19.29万	$2,792.67万	-8.37%
687	PYPLBPYPLB	$58.95	$60.69	$58.60	$4.17万	—	-2.87%