Plasma

XPL · 美元计价

$0.0647

≈ ￥0.42702

0.19% ($0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.06721

24H 最低

$0.0629

今日开盘

$0.06458

24H 成交量

$585.17万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UMAUMA	$0.348	$0.356	$0.344	$8.48万	$3,020.25万	0.58%
451	TThreshold Network	$0.00477	$0.00477	$0.00453	$26.33万	$5,244.50万	3.70%
104	NIGHTMidnight	$0.04173	$0.04507	$0.04158	$247.20万	$7.25亿	-4.81%
179	BMNRBBMNRB	$21.7	$22.41	$20.42	$105.86万	—	3.63%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
359	BLURBlur	$0.00753	$0.00789	$0.00742	$38.19万	$2,253.07万	-2.08%
597	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.28万	$1,472.91万	-1.20%
236	BOMEBOOK OF MEME	$0.0006462	$0.000664	$0.0006212	$71.65万	$4,478.75万	2.44%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$345.95万	$3,921.03万	0.00%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
66	FILFilecoin	$0.8632	$0.9032	$0.8496	$663.55万	$7.34亿	-0.91%
137	PYTHPyth Network	$0.06658	$0.06818	$0.06385	$164.62万	$5.26亿	0.73%
156	ARArweave	$3.298	$3.36	$3.14	$135.92万	$2.15亿	2.93%
277	DUSKDusk Network	$0.0766	$0.0808	$0.0748	$56.35万	$4,809.95万	-0.39%
429	OSMOOsmosis	$0.0456	$0.0488	$0.0451	$28.74万	$3,536.82万	-4.20%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
547	MANTAManta Network	$0.05741	$0.05947	$0.05683	$17.20万	$2,792.67万	-0.47%
691	PYPLBPYPLB	$60.43	$60.87	$58.55	$2.66万	—	3.12%