Verge

XVG · 美元计价

$0.002074

≈ ￥0.013688

-8.92% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.002278

24H 最低

$0.002054

今日开盘

$0.002277

24H 成交量

$14.29万

流通市值

$3,694.66万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UMAUMA	$0.326	$0.355	$0.325	$9.78万	$3,020.25万	-8.17%
247	TThreshold Network	$0.00457	$0.00498	$0.00453	$71.68万	$5,244.50万	-2.35%
112	NIGHTMidnight	$0.03922	$0.04507	$0.03869	$229.66万	$7.25亿	-11.91%
183	BMNRBBMNRB	$19.53	$22.41	$19.35	$106.47万	—	-11.79%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
365	BLURBlur	$0.0072	$0.00781	$0.00711	$39.34万	$2,253.07万	-7.69%
583	ANIMEAnimecoin	$0.002496	$0.0027	$0.002473	$15.61万	$1,472.91万	-7.49%
250	BOMEBOOK OF MEME	$0.0006148	$0.0006592	$0.0006085	$70.90万	$4,478.75万	-6.24%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
98	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.60	$284.61万	$3,921.03万	-9.41%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
59	FILFilecoin	$0.803	$0.8922	$0.7986	$742.69万	$7.34亿	-9.66%
137	PYTHPyth Network	$0.0618	$0.06818	$0.06063	$160.66万	$5.26亿	-8.09%
140	ARArweave	$3.065	$3.36	$3.03	$155.67万	$2.15亿	-8.12%
289	DUSKDusk Network	$0.071	$0.0808	$0.0705	$56.21万	$4,809.95万	-10.58%
224	OSMOOsmosis	$0.0419	$0.0491	$0.0411	$78.78万	$3,536.82万	-13.25%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
590	MANTAManta Network	$0.05419	$0.0592	$0.0536	$15.10万	$2,792.67万	-8.34%
690	PYPLBPYPLB	$59.02	$60.87	$58.94	$3.12万	—	-2.69%