LayerZero

ZRO · 美元计价

$1.736

≈ ￥11.4576

-6.97% (-$0.13)

更新于 2026-11-05 20:35:02

24H 最高

$1.93

24H 最低

$1.73

今日开盘

$1.866

24H 成交量

$715.74万

流通市值

$2.00亿

24H 涨跌额

(-$0.13)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UMAUMA	$0.344	$0.356	$0.344	$8.65万	$3,020.25万	-0.58%
318	TThreshold Network	$0.00481	$0.00498	$0.00453	$46.72万	$5,244.50万	4.57%
107	NIGHTMidnight	$0.04109	$0.04507	$0.04098	$233.56万	$7.25亿	-5.69%
178	BMNRBBMNRB	$21.41	$22.41	$20.42	$102.28万	—	3.83%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
363	BLURBlur	$0.00749	$0.00789	$0.00742	$37.71万	$2,253.07万	-1.84%
596	ANIMEAnimecoin	$0.002614	$0.002718	$0.00261	$13.28万	$1,472.91万	-0.95%
241	BOMEBOOK OF MEME	$0.0006447	$0.000664	$0.0006214	$71.20万	$4,478.75万	2.68%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
98	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.15	$4.89	$276.14万	$3,921.03万	1.01%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
66	FILFilecoin	$0.8566	$0.9032	$0.8496	$656.79万	$7.34亿	-0.53%
136	PYTHPyth Network	$0.06579	$0.06818	$0.06385	$162.85万	$5.26亿	1.06%
156	ARArweave	$3.243	$3.36	$3.14	$134.39万	$2.15亿	2.63%
277	DUSKDusk Network	$0.0761	$0.0808	$0.0748	$55.55万	$4,809.95万	-0.26%
435	OSMOOsmosis	$0.045	$0.0488	$0.045	$28.37万	$3,536.82万	-3.64%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
549	MANTAManta Network	$0.0568	$0.05947	$0.05677	$16.70万	$2,792.67万	-0.65%
690	PYPLBPYPLB	$60.4	$60.87	$59.08	$2.52万	—	1.96%